NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 2329.3304 |
01-05-2024 | 2328.7621 |
30-04-2024 | 2328.3234 |
29-04-2024 | 2327.9846 |
28-04-2024 | 2327.5351 |
26-04-2024 | 2326.6249 |
25-04-2024 | 2326.3663 |
24-04-2024 | 2326.1267 |
23-04-2024 | 2325.7674 |
22-04-2024 | 2325.306 |
21-04-2024 | 2324.8727 |
19-04-2024 | 2323.9997 |
18-04-2024 | 2323.7217 |
17-04-2024 | 2323.2914 |
16-04-2024 | 2322.8692 |
15-04-2024 | 2322.3794 |
14-04-2024 | 2321.8385 |
12-04-2024 | 2320.9869 |
11-04-2024 | 2320.5688 |
10-04-2024 | 2320.1429 |
09-04-2024 | 2319.3503 |
08-04-2024 | 2318.9192 |
07-04-2024 | 2318.1291 |
05-04-2024 | 2317.2557 |
04-04-2024 | 2316.7039 |
03-04-2024 | 2316.1304 |
02-04-2024 | 2315.7125 |
01-04-2024 | 2314.3255 |
31-03-2024 | 2313.831 |
28-03-2024 | 2312.3397 |
27-03-2024 | 2311.0471 |
26-03-2024 | 2310.5597 |
25-03-2024 | 2310.32 |
22-03-2024 | 2308.9408 |
21-03-2024 | 2308.6427 |
20-03-2024 | 2308.2975 |
19-03-2024 | 2307.9097 |
18-03-2024 | 2307.4372 |
17-03-2024 | 2306.9716 |
15-03-2024 | 2306.0548 |
14-03-2024 | 2305.6721 |
13-03-2024 | 2305.2915 |
12-03-2024 | 2304.7852 |
11-03-2024 | 2304.2486 |
10-03-2024 | 2303.7622 |
07-03-2024 | 2302.4139 |
06-03-2024 | 2301.9731 |
05-03-2024 | 2301.5305 |
04-03-2024 | 2301.0556 |
03-03-2024 | 2300.5788 |
01-03-2024 | 2299.6614 |
29-02-2024 | 2299.2142 |
28-02-2024 | 2298.6469 |
27-02-2024 | 2298.1805 |
26-02-2024 | 2297.6922 |
25-02-2024 | 2297.1885 |
23-02-2024 | 2296.2901 |
22-02-2024 | 2295.8526 |
21-02-2024 | 2295.2746 |
20-02-2024 | 2294.7965 |
19-02-2024 | 2294.2963 |
16-02-2024 | 2292.9487 |
15-02-2024 | 2292.4749 |
14-02-2024 | 2291.9365 |
13-02-2024 | 2291.4836 |
12-02-2024 | 2291.0343 |
11-02-2024 | 2290.6049 |
09-02-2024 | 2289.6585 |
08-02-2024 | 2289.2725 |
07-02-2024 | 2288.8478 |
06-02-2024 | 2288.3918 |
05-02-2024 | 2287.9877 |
04-02-2024 | 2287.535 |
02-02-2024 | 2286.599 |
01-02-2024 | 2286.1871 |
31-01-2024 | 2285.7121 |
30-01-2024 | 2285.274 |
29-01-2024 | 2284.8539 |
28-01-2024 | 2284.4166 |
25-01-2024 | 2283.089 |
24-01-2024 | 2282.7004 |
23-01-2024 | 2282.3442 |
22-01-2024 | 2281.9875 |
19-01-2024 | 2280.6964 |
18-01-2024 | 2280.2795 |
17-01-2024 | 2279.8729 |
16-01-2024 | 2279.4916 |
15-01-2024 | 2279.0876 |
14-01-2024 | 2278.689 |
12-01-2024 | 2277.8346 |
11-01-2024 | 2277.3178 |
10-01-2024 | 2276.8863 |
09-01-2024 | 2276.458 |
08-01-2024 | 2275.916 |
07-01-2024 | 2275.4286 |
05-01-2024 | 2274.5396 |
04-01-2024 | 2274.0865 |
03-01-2024 | 2273.5923 |
02-01-2024 | 2273.1356 |
01-01-2024 | 2272.5839 |
31-12-2023 | 2272.0046 |
29-12-2023 | 2271.1273 |
28-12-2023 | 2270.3107 |
27-12-2023 | 2269.7227 |
26-12-2023 | 2269.3631 |
25-12-2023 | 2268.948 |
22-12-2023 | 2267.6236 |
21-12-2023 | 2267.2159 |
20-12-2023 | 2266.7642 |
19-12-2023 | 2266.3004 |
18-12-2023 | 2265.8039 |
17-12-2023 | 2265.4071 |
15-12-2023 | 2264.5238 |
14-12-2023 | 2264.1804 |
13-12-2023 | 2263.7976 |
12-12-2023 | 2263.3578 |
11-12-2023 | 2263.0105 |
10-12-2023 | 2262.6436 |
08-12-2023 | 2261.7182 |
07-12-2023 | 2261.3986 |
06-12-2023 | 2260.9185 |
05-12-2023 | 2260.462 |
04-12-2023 | 2259.997 |
03-12-2023 | 2259.6026 |
02-12-2023 | 2259.1553 |
01-12-2023 | 2258.7089 |
30-11-2023 | 2258.3789 |
29-11-2023 | 2257.9479 |
28-11-2023 | 2257.538 |
27-11-2023 | 2257.1201 |
25-11-2023 | 2256.2574 |
24-11-2023 | 2255.8263 |
23-11-2023 | 2255.4135 |
22-11-2023 | 2255.0112 |
21-11-2023 | 2254.5975 |
20-11-2023 | 2254.1631 |
19-11-2023 | 2253.7656 |
18-11-2023 | 2253.3381 |
17-11-2023 | 2252.9112 |
16-11-2023 | 2252.5063 |
15-11-2023 | 2252.0673 |
14-11-2023 | 2251.6134 |
13-11-2023 | 2251.1875 |
12-11-2023 | 2250.7404 |
11-11-2023 | 2250.3134 |
10-11-2023 | 2249.886 |
09-11-2023 | 2249.4837 |
08-11-2023 | 2249.1038 |
07-11-2023 | 2248.7055 |
06-11-2023 | 2248.2957 |
05-11-2023 | 2247.8555 |
03-11-2023 | 2247.0137 |
02-11-2023 | 2246.6209 |
01-11-2023 | 2246.1471 |
31-10-2023 | 2245.7282 |
30-10-2023 | 2245.299 |
29-10-2023 | 2244.8646 |
28-10-2023 | 2244.4423 |
27-10-2023 | 2244.0209 |
26-10-2023 | 2243.6123 |
25-10-2023 | 2243.2352 |
24-10-2023 | 2242.8253 |
23-10-2023 | 2242.3915 |
22-10-2023 | 2241.9851 |
20-10-2023 | 2241.1498 |
19-10-2023 | 2240.8041 |
18-10-2023 | 2240.4966 |
17-10-2023 | 2240.0375 |
16-10-2023 | 2239.6181 |
15-10-2023 | 2239.1944 |
14-10-2023 | 2238.781 |
13-10-2023 | 2238.3675 |
12-10-2023 | 2237.9856 |
11-10-2023 | 2237.5438 |
10-10-2023 | 2237.1482 |
09-10-2023 | 2236.7292 |
08-10-2023 | 2236.3523 |
07-10-2023 | 2235.9385 |
06-10-2023 | 2235.5248 |
05-10-2023 | 2235.1961 |
04-10-2023 | 2234.797 |
03-10-2023 | 2234.4219 |
02-10-2023 | 2233.9692 |
30-09-2023 | 2233.136 |
29-09-2023 | 2232.7196 |
28-09-2023 | 2232.1001 |
27-09-2023 | 2231.6778 |
26-09-2023 | 2231.2184 |
25-09-2023 | 2230.9033 |
24-09-2023 | 2230.5008 |
23-09-2023 | 2230.074 |
22-09-2023 | 2229.6467 |
21-09-2023 | 2229.2734 |
20-09-2023 | 2228.7926 |
19-09-2023 | 2228.39 |
18-09-2023 | 2227.9751 |
17-09-2023 | 2227.5875 |
16-09-2023 | 2227.1745 |
15-09-2023 | 2226.7615 |
14-09-2023 | 2226.3282 |
13-09-2023 | 2225.8938 |
12-09-2023 | 2225.4957 |
11-09-2023 | 2225.1651 |
10-09-2023 | 2224.7788 |
08-09-2023 | 2223.9629 |
07-09-2023 | 2223.5599 |
06-09-2023 | 2223.2001 |
05-09-2023 | 2222.7608 |
04-09-2023 | 2222.3369 |
03-09-2023 | 2221.9283 |
02-09-2023 | 2221.5201 |
01-09-2023 | 2221.112 |
31-08-2023 | 2220.6688 |
30-08-2023 | 2220.2334 |
29-08-2023 | 2219.8049 |
28-08-2023 | 2219.4098 |
27-08-2023 | 2218.9951 |
25-08-2023 | 2218.1751 |
24-08-2023 | 2217.7631 |
23-08-2023 | 2217.3355 |
22-08-2023 | 2216.9272 |
21-08-2023 | 2216.5188 |
20-08-2023 | 2216.1285 |
18-08-2023 | 2215.1117 |
17-08-2023 | 2214.9633 |
16-08-2023 | 2214.5816 |
15-08-2023 | 2214.1778 |
14-08-2023 | 2213.7741 |
13-08-2023 | 2213.4179 |
11-08-2023 | 2212.6162 |
10-08-2023 | 2212.2121 |
09-08-2023 | 2211.9036 |
08-08-2023 | 2211.4941 |
07-08-2023 | 2211.1282 |
06-08-2023 | 2210.7787 |
04-08-2023 | 2210.0 |
03-08-2023 | 2209.6245 |
02-08-2023 | 2209.1742 |
01-08-2023 | 2208.7482 |
31-07-2023 | 2208.3144 |
30-07-2023 | 2207.9165 |
28-07-2023 | 2207.1289 |
27-07-2023 | 2206.7801 |
26-07-2023 | 2206.4326 |
25-07-2023 | 2206.0169 |
24-07-2023 | 2205.6275 |
23-07-2023 | 2205.2279 |
21-07-2023 | 2204.4462 |
20-07-2023 | 2204.0559 |
19-07-2023 | 2203.674 |
18-07-2023 | 2203.2697 |
17-07-2023 | 2202.8748 |
16-07-2023 | 2202.4798 |
14-07-2023 | 2201.7039 |
13-07-2023 | 2201.33 |
12-07-2023 | 2200.8845 |
11-07-2023 | 2200.4411 |
10-07-2023 | 2200.0851 |
09-07-2023 | 2199.7193 |
07-07-2023 | 2198.8902 |
06-07-2023 | 2198.576 |
05-07-2023 | 2198.1572 |
04-07-2023 | 2197.7445 |
03-07-2023 | 2197.3062 |
02-07-2023 | 2196.7253 |
30-06-2023 | 2195.935 |
29-06-2023 | 2195.5463 |
28-06-2023 | 2195.1516 |
27-06-2023 | 2194.7337 |
26-06-2023 | 2194.3939 |
25-06-2023 | 2194.1025 |
23-06-2023 | 2193.3202 |
22-06-2023 | 2192.9865 |
21-06-2023 | 2192.6126 |
20-06-2023 | 2192.1091 |
19-06-2023 | 2191.647 |
18-06-2023 | 2191.2994 |
16-06-2023 | 2190.5204 |
15-06-2023 | 2190.1041 |
14-06-2023 | 2189.6526 |
13-06-2023 | 2189.2426 |
12-06-2023 | 2188.9009 |
11-06-2023 | 2188.5223 |
09-06-2023 | 2187.7476 |
08-06-2023 | 2187.4463 |
07-06-2023 | 2187.1193 |
06-06-2023 | 2186.8035 |
05-06-2023 | 2186.4276 |
04-06-2023 | 2185.9936 |
02-06-2023 | 2185.2303 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.